Strike:18575.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18575000 | 2024-05-20 10:30AM EDT | 2024-05-23 | 199.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524C18575000 | 2024-05-22 12:54PM EDT | 2024-05-24 | 225.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240528C18575000 | 2024-05-17 10:06AM EDT | 2024-05-28 | 175.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240529C18575000 | 2024-05-15 12:48PM EDT | 2024-05-29 | 202.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18575000 | 2024-05-22 12:54PM EDT | 2024-05-31 | 273.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240607C18575000 | 2024-05-16 11:58AM EDT | 2024-06-07 | 332.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240614C18575000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 368.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C18575000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 411.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240628C18575000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 461.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18575000 | 2024-05-06 12:20PM EDT | 2024-07-19 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18575000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 498.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18575000 | 2024-05-22 4:10PM EDT | 2024-05-23 | 58.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NDXP240524P18575000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 95.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240529P18575000 | 2024-05-22 1:33PM EDT | 2024-05-29 | 83.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP240530P18575000 | 2024-05-15 3:51PM EDT | 2024-05-30 | 192.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240531P18575000 | 2024-05-20 10:00AM EDT | 2024-05-31 | 138.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240603P18575000 | 2024-05-20 2:12PM EDT | 2024-06-03 | 151.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NDXP240605P18575000 | 2024-05-15 3:55PM EDT | 2024-06-05 | 219.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240606P18575000 | 2024-05-15 3:50PM EDT | 2024-06-06 | 224.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240607P18575000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 239.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240614P18575000 | 2024-05-16 10:03AM EDT | 2024-06-14 | 262.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX240621P18575000 | 2024-05-21 1:09PM EDT | 2024-06-21 | 229.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| NDXP240628P18575000 | 2024-05-15 3:01PM EDT | 2024-06-28 | 324.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP240705P18575000 | 2024-05-16 2:20PM EDT | 2024-07-05 | 339.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240816P18575000 | 2024-05-15 3:32PM EDT | 2024-08-16 | 466.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240920P18575000 | 2024-05-20 12:26PM EDT | 2024-09-20 | 517.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.